51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 11.61 11.79 10.84 11.65 6633.00
22 Nov, 2017 12.21 12.47 11.62 11.8 9329.00
21 Nov, 2017 12.31 12.74 12.16 12.31 7051.00
20 Nov, 2017 12.7 12.73 12.41 12.42 2029.00
17 Nov, 2017 12.52 12.88 12.1 12.65 14.83 Thousand
16 Nov, 2017 12.56 12.58 12.51 12.52 1364.00
15 Nov, 2017 12.7 12.7 12.29 12.52 4704.00
14 Nov, 2017 12.73 13.1 12.63 12.63 9354.00
13 Nov, 2017 13.18 13.18 12.53 12.82 7173.00
10 Nov, 2017 13.12 13.22 13.08 13.18 5390.00