51Talk Online Education Group (COE)

USD 29.43

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 16.4 16.63 16.35 16.5 2044.00
10 Jul, 2017 16.5 16.8 16.44 16.5 4528.00
07 Jul, 2017 16.41 16.7 16.29 16.57 4934.00
06 Jul, 2017 16.25 16.78 16.25 16.58 11.42 Thousand
05 Jul, 2017 16.39 16.42 16.25 16.26 3208.00
03 Jul, 2017 16.0 16.44 15.97 16.31 4162.00
30 Jun, 2017 16.0 16.3 15.72 16.02 4784.00
29 Jun, 2017 16.01 16.01 15.9 16.0 6799.00
28 Jun, 2017 16.33 16.33 15.9 16.0 4306.00
27 Jun, 2017 16.46 16.46 16.05 16.07 7038.00