51Talk Online Education Group (COE)

USD 30.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 19.4 19.43 18.4 18.61 25.87 Thousand
08 Aug, 2017 18.97 19.82 18.71 19.44 12.29 Thousand
07 Aug, 2017 18.67 18.92 18.48 18.88 8623.00
04 Aug, 2017 18.5 18.73 18.36 18.61 2737.00
03 Aug, 2017 18.1 18.49 18.0 18.22 11 Thousand
02 Aug, 2017 18.04 18.21 18.02 18.19 6693.00
01 Aug, 2017 18.39 18.5 18.01 18.18 42.35 Thousand
31 Jul, 2017 17.92 18.8 17.92 18.39 15.02 Thousand
28 Jul, 2017 18.8 19.06 17.87 18.37 9243.00
27 Jul, 2017 18.66 19.73 18.6 18.77 12.25 Thousand