51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 12.24 12.5 12.01 12.08 1388.00
23 Jan, 2018 12.5 12.5 12.0 12.0 2436.00
22 Jan, 2018 12.34 12.75 12.09 12.62 3981.00
19 Jan, 2018 12.0 13.15 12.0 12.58 6459.00
18 Jan, 2018 12.1 12.4 11.71 12.2 3233.00
17 Jan, 2018 12.87 13.06 12.01 12.01 9884.00
16 Jan, 2018 13.01 13.73 11.6 12.41 11.07 Thousand
12 Jan, 2018 13.6 13.6 12.8 12.91 791.00
11 Jan, 2018 12.95 13.79 12.51 13.5 13.07 Thousand
10 Jan, 2018 13.91 13.91 12.85 12.85 2616.00