51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 10.29 10.29 9.76 9.91 9042.00
21 Feb, 2018 10.12 10.37 9.8 10.37 8649.00
20 Feb, 2018 10.6 11.0 9.88 10.25 8523.00
16 Feb, 2018 9.89 10.35 9.51 10.35 12.55 Thousand
15 Feb, 2018 9.75 9.96 9.3 9.96 7508.00
14 Feb, 2018 10.21 10.73 9.78 9.81 7344.00
13 Feb, 2018 11.0 11.08 10.2 10.31 13.64 Thousand
12 Feb, 2018 10.32 10.32 9.25 9.79 7528.00
09 Feb, 2018 11.32 11.32 9.5 10.33 12.18 Thousand
08 Feb, 2018 11.35 11.54 11.04 11.44 2673.00