51Talk Online Education Group (COE)

USD 30.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 13.81 13.88 13.55 13.66 5070.00
20 Sep, 2017 14.23 14.3 13.5 13.5 14.91 Thousand
19 Sep, 2017 14.09 14.37 13.97 14.0 11.22 Thousand
18 Sep, 2017 14.5 14.5 13.75 14.3 31.22 Thousand
15 Sep, 2017 14.7 14.7 14.28 14.55 5184.00
14 Sep, 2017 14.93 14.93 14.3 14.58 7391.00
13 Sep, 2017 13.97 14.96 13.76 14.77 29.97 Thousand
12 Sep, 2017 14.0 14.09 13.71 13.97 7804.00
11 Sep, 2017 14.7 14.91 14.0 14.01 7058.00
08 Sep, 2017 14.73 14.94 14.48 14.62 10.84 Thousand