51Talk Online Education Group (COE)

USD 30.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 16.35 16.5 16.05 16.32 10.87 Thousand
22 Aug, 2017 16.66 16.66 16.25 16.42 8706.00
21 Aug, 2017 16.44 16.96 16.25 16.82 7098.00
18 Aug, 2017 17.72 17.72 16.41 16.42 13.95 Thousand
17 Aug, 2017 17.54 17.76 17.51 17.56 7700.00
16 Aug, 2017 17.93 17.93 17.61 17.69 3794.00
15 Aug, 2017 18.57 18.6 17.73 17.73 9771.00
14 Aug, 2017 18.66 18.66 17.6 18.49 19.68 Thousand
11 Aug, 2017 18.35 18.35 17.51 17.96 12.01 Thousand
10 Aug, 2017 18.95 18.95 18.38 18.38 30.78 Thousand