51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 13.51 14.39 13.51 13.73 8308.00
08 Jan, 2018 13.16 14.08 13.1 13.62 9019.00
05 Jan, 2018 12.83 13.15 12.65 13.14 1674.00
04 Jan, 2018 12.28 12.78 12.26 12.76 2534.00
03 Jan, 2018 12.26 12.27 12.15 12.18 2203.00
02 Jan, 2018 12.49 12.7 12.11 12.15 2378.00
29 Dec, 2017 12.39 12.5 12.14 12.5 2862.00
28 Dec, 2017 12.5 12.5 12.13 12.49 1036.00
27 Dec, 2017 12.5 12.5 12.18 12.5 1088.00
26 Dec, 2017 12.42 12.49 11.93 12.48 1836.00