51Talk Online Education Group (COE)

USD 29.43

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 18.09 18.1 17.61 17.99 13.04 Thousand
24 Jul, 2017 17.42 18.28 17.25 18.09 44.41 Thousand
21 Jul, 2017 17.41 17.41 17.28 17.32 2250.00
20 Jul, 2017 17.22 17.44 17.11 17.41 1503.00
19 Jul, 2017 16.6 17.5 16.55 17.28 8854.00
18 Jul, 2017 16.92 17.0 16.6 16.67 5776.00
17 Jul, 2017 16.52 16.79 16.43 16.79 3683.00
14 Jul, 2017 17.25 17.25 16.71 17.01 4128.00
13 Jul, 2017 17.56 17.85 16.91 16.92 4619.00
12 Jul, 2017 16.44 17.99 16.44 17.99 11.78 Thousand