51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 10.95 11.36 10.89 11.0 2131.00
07 Dec, 2017 10.94 11.24 10.7 10.99 3203.00
06 Dec, 2017 10.88 11.05 10.7 10.86 4003.00
05 Dec, 2017 10.75 10.93 10.62 10.84 4574.00
04 Dec, 2017 11.85 11.92 10.65 10.79 13.89 Thousand
01 Dec, 2017 11.47 11.5 10.85 11.45 15.05 Thousand
30 Nov, 2017 11.39 11.45 11.0 11.37 4539.00
29 Nov, 2017 11.88 11.88 10.91 11.17 5654.00
28 Nov, 2017 11.61 12.1 11.54 12.03 2162.00
27 Nov, 2017 12.33 12.33 11.9 11.9 183.00