51Talk Online Education Group (COE)

USD 29.43

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 16.26 16.54 16.26 16.29 2638.00
23 Jun, 2017 16.0 16.55 15.95 16.25 10.83 Thousand
22 Jun, 2017 16.0 16.13 16.0 16.02 3515.00
21 Jun, 2017 16.0 16.6 15.94 16.0 5679.00
20 Jun, 2017 16.0 16.3 15.8 15.8 5819.00
19 Jun, 2017 15.9 16.13 15.9 16.07 4109.00
16 Jun, 2017 16.01 16.02 15.72 15.72 2310.00
15 Jun, 2017 16.06 16.06 15.71 15.99 5837.00
14 Jun, 2017 16.32 16.32 16.0 16.06 5353.00
13 Jun, 2017 16.6 16.8 15.91 16.46 2703.00