51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 13.27 13.33 13.07 13.09 1121.00
08 Nov, 2017 13.31 13.31 13.06 13.27 777.00
07 Nov, 2017 13.47 13.47 13.15 13.33 2585.00
06 Nov, 2017 13.6 14.9 12.92 12.94 28.44 Thousand
03 Nov, 2017 13.11 13.88 13.03 13.88 5731.00
02 Nov, 2017 13.4 13.4 13.03 13.2 2661.00
01 Nov, 2017 13.04 13.24 12.91 13.24 2456.00
31 Oct, 2017 12.94 13.17 12.72 13.11 2507.00
30 Oct, 2017 13.05 13.05 12.7 12.96 3163.00
27 Oct, 2017 12.85 13.02 12.74 12.97 2509.00