51Talk Online Education Group (COE)

USD 30.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 13.65 13.65 13.25 13.28 7200.00
18 Oct, 2017 13.99 13.99 13.59 13.65 4778.00
17 Oct, 2017 13.83 13.92 13.56 13.6 2112.00
16 Oct, 2017 14.03 14.06 13.82 13.89 3036.00
13 Oct, 2017 13.81 14.1 13.81 13.99 2958.00
12 Oct, 2017 14.02 14.04 13.75 13.87 8419.00
11 Oct, 2017 13.95 14.16 13.91 14.04 5205.00
10 Oct, 2017 14.22 14.22 13.81 13.89 9247.00
09 Oct, 2017 13.99 14.24 13.74 14.24 2907.00
06 Oct, 2017 13.77 13.97 13.7 13.86 2124.00