51Talk Online Education Group (COE)

USD 30.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 13.4 13.4 13.03 13.2 2661.00
01 Nov, 2017 13.04 13.24 12.91 13.24 2456.00
31 Oct, 2017 12.94 13.17 12.72 13.11 2507.00
30 Oct, 2017 13.05 13.05 12.7 12.96 3163.00
27 Oct, 2017 12.85 13.02 12.74 12.97 2509.00
26 Oct, 2017 13.25 13.25 12.73 12.85 2524.00
25 Oct, 2017 13.0 13.08 12.84 13.01 2979.00
24 Oct, 2017 12.79 13.1 12.53 13.09 11.39 Thousand
23 Oct, 2017 13.37 13.37 12.56 12.61 11.53 Thousand
20 Oct, 2017 13.56 13.56 13.1 13.28 5436.00