51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 11.8 12.14 11.8 12.0 7215.00
21 Mar, 2018 11.99 11.99 11.83 11.98 1127.00
20 Mar, 2018 11.98 12.1 11.73 11.97 1364.00
19 Mar, 2018 11.89 12.0 11.7 11.88 2312.00
16 Mar, 2018 11.85 12.0 11.6 11.92 7566.00
15 Mar, 2018 11.96 12.06 11.7 11.75 6244.00
14 Mar, 2018 11.91 11.93 11.71 11.93 746.00
13 Mar, 2018 12.0 12.36 11.87 11.91 4159.00
12 Mar, 2018 11.5 12.0 11.5 12.0 6353.00
09 Mar, 2018 11.36 11.6 11.1 11.2 3502.00