51Talk Online Education Group (COE)

USD 29.01

(-4.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 11.85 11.92 10.65 10.79 13.89 Thousand
01 Dec, 2017 11.47 11.5 10.85 11.45 15.05 Thousand
30 Nov, 2017 11.39 11.45 11.0 11.37 4539.00
29 Nov, 2017 11.88 11.88 10.91 11.17 5654.00
28 Nov, 2017 11.61 12.1 11.54 12.03 2162.00
27 Nov, 2017 12.33 12.33 11.9 11.9 183.00
24 Nov, 2017 11.61 11.79 10.84 11.65 6633.00
22 Nov, 2017 12.21 12.47 11.62 11.8 9329.00
21 Nov, 2017 12.31 12.74 12.16 12.31 7051.00
20 Nov, 2017 12.7 12.73 12.41 12.42 2029.00