51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 10.64 11.0 10.64 10.65 1510.00
03 May, 2018 10.41 10.99 10.41 10.8 2241.00
02 May, 2018 11.22 11.22 10.84 10.9 1021.00
01 May, 2018 11.11 11.45 10.74 11.28 613.00
30 Apr, 2018 11.71 11.71 11.09 11.29 563.00
27 Apr, 2018 10.35 11.4 10.35 11.1 12.79 Thousand
26 Apr, 2018 10.36 11.38 10.35 10.35 13.98 Thousand
25 Apr, 2018 10.73 10.73 10.2 10.58 1734.00
24 Apr, 2018 10.65 10.8 10.62 10.8 954.00
23 Apr, 2018 10.92 10.92 10.68 10.9 731.00