USD 29.01
(-4.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2017 | 11.5 | 11.93 | 11.48 | 11.93 | 4113.00 |
15 Dec, 2017 | 11.31 | 11.64 | 11.24 | 11.45 | 2427.00 |
14 Dec, 2017 | 11.2 | 11.4 | 10.93 | 11.4 | 1517.00 |
13 Dec, 2017 | 11.17 | 11.33 | 10.9 | 11.11 | 3283.00 |
12 Dec, 2017 | 10.79 | 11.37 | 10.79 | 11.07 | 7271.00 |
11 Dec, 2017 | 11.22 | 11.5 | 10.9 | 10.91 | 2665.00 |
08 Dec, 2017 | 10.95 | 11.36 | 10.89 | 11.0 | 2131.00 |
07 Dec, 2017 | 10.94 | 11.24 | 10.7 | 10.99 | 3203.00 |
06 Dec, 2017 | 10.88 | 11.05 | 10.7 | 10.86 | 4003.00 |
05 Dec, 2017 | 10.75 | 10.93 | 10.62 | 10.84 | 4574.00 |
COF
COHN
COHR
CNS
CNX
CODI