51Talk Online Education Group (COE)

USD 28.83

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 12.47 12.8 12.02 12.8 6326.00
20 Dec, 2017 11.53 12.76 11.48 12.73 13.51 Thousand
19 Dec, 2017 11.93 11.93 11.55 11.62 2579.00
18 Dec, 2017 11.5 11.93 11.48 11.93 4113.00
15 Dec, 2017 11.31 11.64 11.24 11.45 2427.00
14 Dec, 2017 11.2 11.4 10.93 11.4 1517.00
13 Dec, 2017 11.17 11.33 10.9 11.11 3283.00
12 Dec, 2017 10.79 11.37 10.79 11.07 7271.00
11 Dec, 2017 11.22 11.5 10.9 10.91 2665.00
08 Dec, 2017 10.95 11.36 10.89 11.0 2131.00