USD 28.83
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2017 | 12.47 | 12.8 | 12.02 | 12.8 | 6326.00 |
20 Dec, 2017 | 11.53 | 12.76 | 11.48 | 12.73 | 13.51 Thousand |
19 Dec, 2017 | 11.93 | 11.93 | 11.55 | 11.62 | 2579.00 |
18 Dec, 2017 | 11.5 | 11.93 | 11.48 | 11.93 | 4113.00 |
15 Dec, 2017 | 11.31 | 11.64 | 11.24 | 11.45 | 2427.00 |
14 Dec, 2017 | 11.2 | 11.4 | 10.93 | 11.4 | 1517.00 |
13 Dec, 2017 | 11.17 | 11.33 | 10.9 | 11.11 | 3283.00 |
12 Dec, 2017 | 10.79 | 11.37 | 10.79 | 11.07 | 7271.00 |
11 Dec, 2017 | 11.22 | 11.5 | 10.9 | 10.91 | 2665.00 |
08 Dec, 2017 | 10.95 | 11.36 | 10.89 | 11.0 | 2131.00 |
COF
COHN
COHR
CNS
CNX
CODI