51Talk Online Education Group (COE)

USD 29.01

(-4.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 12.26 12.27 12.15 12.18 2203.00
02 Jan, 2018 12.49 12.7 12.11 12.15 2378.00
29 Dec, 2017 12.39 12.5 12.14 12.5 2862.00
28 Dec, 2017 12.5 12.5 12.13 12.49 1036.00
27 Dec, 2017 12.5 12.5 12.18 12.5 1088.00
26 Dec, 2017 12.42 12.49 11.93 12.48 1836.00
22 Dec, 2017 12.8 12.85 12.44 12.6 1659.00
21 Dec, 2017 12.47 12.8 12.02 12.8 6326.00
20 Dec, 2017 11.53 12.76 11.48 12.73 13.51 Thousand
19 Dec, 2017 11.93 11.93 11.55 11.62 2579.00