51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 11.84 12.44 11.72 12.43 6855.00
01 Jun, 2018 11.65 11.8 11.62 11.78 2812.00
31 May, 2018 11.52 11.69 11.51 11.69 1443.00
30 May, 2018 11.21 11.69 11.21 11.69 1058.00
29 May, 2018 11.35 11.49 11.32 11.45 1888.00
25 May, 2018 11.46 11.75 11.0 11.42 16.77 Thousand
24 May, 2018 11.51 11.96 11.49 11.63 2169.00
23 May, 2018 11.6 11.99 11.58 11.58 9600.00
22 May, 2018 11.56 11.73 11.51 11.59 2006.00
21 May, 2018 11.5 11.68 11.4 11.56 1925.00