51Talk Online Education Group (COE)

USD 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 10.6 11.0 9.88 10.25 8523.00
16 Feb, 2018 9.89 10.35 9.51 10.35 12.55 Thousand
15 Feb, 2018 9.75 9.96 9.3 9.96 7508.00
14 Feb, 2018 10.21 10.73 9.78 9.81 7344.00
13 Feb, 2018 11.0 11.08 10.2 10.31 13.64 Thousand
12 Feb, 2018 10.32 10.32 9.25 9.79 7528.00
09 Feb, 2018 11.32 11.32 9.5 10.33 12.18 Thousand
08 Feb, 2018 11.35 11.54 11.04 11.44 2673.00
07 Feb, 2018 11.47 11.81 11.14 11.46 2897.00
06 Feb, 2018 10.85 11.79 10.76 11.59 3777.00