51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 10.28 10.29 10.28 10.28 103.00
16 Jul, 2018 10.3 10.3 10.0 10.07 1398.00
13 Jul, 2018 10.16 10.43 10.16 10.43 252.00
12 Jul, 2018 10.33 10.45 10.16 10.16 476.00
11 Jul, 2018 10.16 10.22 10.16 10.17 477.00
10 Jul, 2018 10.39 10.39 10.14 10.14 554.00
09 Jul, 2018 10.28 10.35 10.16 10.35 476.00
06 Jul, 2018 10.28 10.28 10.13 10.27 254.00
05 Jul, 2018 10.39 10.39 10.13 10.21 373.00
03 Jul, 2018 10.0 10.26 9.85 10.19 1098.00