51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 9.0 9.0 8.8 9.0 510.00
14 Aug, 2018 9.78 9.78 8.9 9.13 3788.00
13 Aug, 2018 9.75 9.89 9.75 9.89 556.00
10 Aug, 2018 10.03 10.03 9.88 9.88 616.00
09 Aug, 2018 9.89 10.08 9.89 10.0 246.00
08 Aug, 2018 9.8 9.92 9.8 9.92 72.00
07 Aug, 2018 9.8 10.07 9.8 9.87 236.00
06 Aug, 2018 10.09 10.09 9.69 9.85 1362.00
03 Aug, 2018 10.07 10.07 9.92 10.07 155.00
02 Aug, 2018 9.86 9.98 9.86 9.86 142.00