51Talk Online Education Group (COE)

USD 28.83

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 10.19 10.75 10.18 10.75 461.00
04 Apr, 2018 9.81 10.12 9.78 10.12 982.00
03 Apr, 2018 9.8 9.89 9.4 9.88 2378.00
02 Apr, 2018 9.66 10.2 9.66 9.8 2913.00
29 Mar, 2018 10.26 10.3 9.58 9.72 9147.00
28 Mar, 2018 10.54 10.6 10.5 10.51 11.46 Thousand
27 Mar, 2018 10.64 10.75 10.5 10.54 3608.00
26 Mar, 2018 11.83 12.0 10.51 10.54 7266.00
23 Mar, 2018 12.08 12.08 11.8 12.0 10.71 Thousand
22 Mar, 2018 11.8 12.14 11.8 12.0 7215.00