51Talk Online Education Group (COE)

USD 28.83

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 10.95 10.95 10.85 10.93 975.00
18 Apr, 2018 11.0 11.0 10.86 10.99 675.00
17 Apr, 2018 11.25 11.25 10.93 11.01 841.00
16 Apr, 2018 11.32 11.32 11.19 11.19 1130.00
13 Apr, 2018 11.2 11.5 10.88 11.47 1998.00
12 Apr, 2018 11.27 11.6 11.0 11.22 1995.00
11 Apr, 2018 11.36 11.63 10.85 11.63 1880.00
10 Apr, 2018 11.27 11.4 11.03 11.4 1359.00
09 Apr, 2018 11.2 11.27 11.03 11.27 2028.00
06 Apr, 2018 10.75 11.37 10.75 11.28 3179.00