51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 9.3 9.3 9.23 9.3 275.00
28 Aug, 2018 9.2 9.3 9.2 9.22 275.00
27 Aug, 2018 9.05 9.5 9.05 9.15 633.00
24 Aug, 2018 9.05 9.23 9.05 9.05 1286.00
23 Aug, 2018 9.88 9.88 8.0 9.05 5919.00
22 Aug, 2018 9.52 9.74 9.47 9.74 246.00
21 Aug, 2018 10.09 10.24 9.65 9.77 465.00
20 Aug, 2018 9.18 10.11 9.0 10.09 2043.00
17 Aug, 2018 9.0 9.5 8.77 9.46 737.00
16 Aug, 2018 9.0 9.24 9.0 9.02 290.00