51Talk Online Education Group (COE)

USD 29.43

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 13.1 13.12 12.72 12.72 6157.00
01 Mar, 2017 13.5 13.6 13.15 13.17 27.34 Thousand
28 Feb, 2017 13.51 13.55 13.32 13.32 3953.00
27 Feb, 2017 13.5 13.6 13.5 13.5 2273.00
24 Feb, 2017 13.6 13.8 13.5 13.51 10.68 Thousand
23 Feb, 2017 13.9 13.9 13.62 13.68 10.71 Thousand
22 Feb, 2017 13.81 13.89 13.7 13.7 2465.00
21 Feb, 2017 13.8 13.82 13.7 13.71 4838.00
17 Feb, 2017 13.8 13.82 13.66 13.74 6358.00
16 Feb, 2017 13.8 13.8 13.66 13.8 2740.00