51Talk Online Education Group (COE)

USD 29.43

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 14.57 14.57 14.5 14.51 1597.00
30 Jan, 2017 14.67 14.67 14.66 14.66 55.00
25 Jan, 2017 14.66 14.66 14.52 14.52 1839.00
24 Jan, 2017 14.5 14.8 14.5 14.66 3083.00
23 Jan, 2017 14.7 14.7 14.3 14.49 2561.00
20 Jan, 2017 14.55 14.55 14.46 14.46 712.00
19 Jan, 2017 14.49 14.65 14.32 14.54 2100.00
18 Jan, 2017 14.63 14.8 14.31 14.48 3555.00
17 Jan, 2017 14.95 14.95 14.46 14.58 1008.00
13 Jan, 2017 14.7 15.23 14.7 14.8 1023.00