51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 16.0 16.3 15.8 15.8 5819.00
19 Jun, 2017 15.9 16.13 15.9 16.07 4109.00
16 Jun, 2017 16.01 16.02 15.72 15.72 2310.00
15 Jun, 2017 16.06 16.06 15.71 15.99 5837.00
14 Jun, 2017 16.32 16.32 16.0 16.06 5353.00
13 Jun, 2017 16.6 16.8 15.91 16.46 2703.00
12 Jun, 2017 16.0 16.8 15.56 16.58 15.79 Thousand
09 Jun, 2017 16.2 16.37 15.55 15.56 5867.00
08 Jun, 2017 16.58 16.8 16.1 16.1 9227.00
07 Jun, 2017 16.01 16.37 16.01 16.06 6487.00