51Talk Online Education Group (COE)

USD 29.12

(3.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 21.99 22.0 21.2 21.43 10.14 Thousand
17 Aug, 2016 22.0 22.48 21.5 21.99 40.37 Thousand
16 Aug, 2016 21.88 22.0 21.3 21.77 3862.00
15 Aug, 2016 22.65 23.22 21.12 21.6 6856.00
12 Aug, 2016 22.51 23.25 22.51 22.65 4414.00
11 Aug, 2016 23.13 23.32 22.8 22.89 1825.00
10 Aug, 2016 23.42 24.51 22.99 23.08 5765.00
09 Aug, 2016 23.53 23.99 23.3 23.3 4210.00
08 Aug, 2016 23.98 25.24 23.29 23.46 17.55 Thousand
05 Aug, 2016 21.99 23.99 21.74 23.95 16.26 Thousand