51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 14.72 14.72 14.5 14.51 8686.00
05 Jan, 2017 14.65 14.79 14.65 14.71 1057.00
04 Jan, 2017 14.97 14.97 14.62 14.63 789.00
03 Jan, 2017 15.26 15.26 14.7 14.82 3875.00
30 Dec, 2016 13.26 15.99 13.01 15.55 19.36 Thousand
29 Dec, 2016 13.49 13.56 13.0 13.0 4031.00
28 Dec, 2016 13.59 13.59 13.26 13.55 2592.00
27 Dec, 2016 13.58 13.82 13.58 13.69 1126.00
23 Dec, 2016 13.75 13.75 13.54 13.58 2510.00
22 Dec, 2016 13.77 13.97 13.5 13.76 2501.00