51Talk Online Education Group (COE)
USD 28.92
(-0.48%)
USD 28.92
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 8.0 | 8.11 | 7.68 | 7.68 | 710.00 |
| 12 Dec, 2018 | 8.0 | 8.2 | 7.76 | 7.91 | 1847.00 |
| 11 Dec, 2018 | 8.07 | 8.2 | 7.84 | 7.86 | 859.00 |
| 10 Dec, 2018 | 8.0 | 8.35 | 7.81 | 7.94 | 1772.00 |
| 06 Dec, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | 145.00 |
| 04 Dec, 2018 | 8.29 | 8.29 | 7.84 | 7.84 | 175.00 |
| 03 Dec, 2018 | 7.88 | 8.36 | 7.88 | 8.04 | 1878.00 |
| 30 Nov, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | 26.00 |
| 29 Nov, 2018 | 7.93 | 8.39 | 7.93 | 7.93 | 4001.00 |
| 28 Nov, 2018 | 8.42 | 8.51 | 8.1 | 8.13 | 1555.00 |
COF
COHN
COHR
CNS
CNX
CODI