51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | 271.00 |
| 21 May, 2019 | 6.09 | 6.23 | 6.0 | 6.12 | 851.00 |
| 20 May, 2019 | 6.01 | 6.2 | 6.0 | 6.09 | 2732.00 |
| 17 May, 2019 | 6.11 | 6.35 | 6.02 | 6.02 | 2537.00 |
| 16 May, 2019 | 5.89 | 6.35 | 5.89 | 6.35 | 3772.00 |
| 15 May, 2019 | 5.91 | 5.91 | 5.79 | 5.8 | 253.00 |
| 14 May, 2019 | 5.8 | 6.26 | 5.79 | 5.81 | 2668.00 |
| 13 May, 2019 | 5.79 | 6.1 | 5.74 | 5.74 | 2296.00 |
| 10 May, 2019 | 6.28 | 6.46 | 5.88 | 6.03 | 2382.00 |
| 09 May, 2019 | 5.8 | 6.23 | 5.78 | 6.23 | 2365.00 |
COF
COHN
COHR
CNS
CNX
CODI