51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 6.05 | 6.16 | 5.7 | 5.99 | 2557.00 |
| 07 May, 2019 | 6.0 | 6.21 | 5.89 | 6.17 | 3899.00 |
| 06 May, 2019 | 5.61 | 6.04 | 5.61 | 5.9 | 2632.00 |
| 03 May, 2019 | 6.02 | 6.15 | 5.67 | 5.67 | 2219.00 |
| 02 May, 2019 | 5.9 | 6.08 | 5.76 | 5.9 | 1332.00 |
| 01 May, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | 136.00 |
| 30 Apr, 2019 | 5.72 | 6.1 | 5.72 | 6.0 | 1709.00 |
| 29 Apr, 2019 | 5.9 | 5.9 | 5.73 | 5.77 | 1250.00 |
| 26 Apr, 2019 | 5.95 | 6.0 | 5.7 | 5.99 | 1687.00 |
| 25 Apr, 2019 | 6.02 | 6.18 | 6.02 | 6.18 | 359.00 |
COF
COHN
COHR
CNS
CNX
CODI