51Talk Online Education Group (COE)

USD 28.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 8.14 8.46 8.0 8.0 970.00
23 Nov, 2018 7.91 8.14 7.91 8.14 50.00
21 Nov, 2018 8.14 8.14 7.97 7.97 772.00
20 Nov, 2018 7.95 8.13 7.95 8.1 606.00
19 Nov, 2018 8.32 8.43 7.6 8.18 8805.00
16 Nov, 2018 8.52 8.66 8.21 8.26 327.00
15 Nov, 2018 8.41 8.71 8.41 8.64 658.00
14 Nov, 2018 8.17 8.88 8.06 8.62 2552.00
13 Nov, 2018 8.34 8.73 8.25 8.31 1200.00
12 Nov, 2018 8.69 9.12 7.98 8.46 3720.00