51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 5.9 | 5.9 | 5.62 | 5.8 | 1312.00 |
| 08 Apr, 2019 | 5.85 | 6.0 | 5.83 | 5.9 | 3956.00 |
| 05 Apr, 2019 | 5.64 | 5.85 | 5.59 | 5.85 | 984.00 |
| 04 Apr, 2019 | 5.57 | 5.72 | 5.52 | 5.64 | 3541.00 |
| 03 Apr, 2019 | 5.9 | 5.9 | 5.5 | 5.63 | 3138.00 |
| 02 Apr, 2019 | 5.84 | 6.15 | 5.8 | 5.94 | 7774.00 |
| 01 Apr, 2019 | 6.33 | 6.34 | 5.7 | 5.8 | 8809.00 |
| 29 Mar, 2019 | 5.85 | 6.52 | 5.76 | 6.3 | 14.47 Thousand |
| 28 Mar, 2019 | 5.95 | 6.0 | 5.62 | 5.85 | 15.91 Thousand |
| 27 Mar, 2019 | 5.8 | 5.95 | 5.8 | 5.92 | 5809.00 |
COF
COHN
COHR
CNS
CNX
CODI