51Talk Online Education Group (COE)

USD 29.11

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 8.34 8.73 8.25 8.31 1200.00
12 Nov, 2018 8.69 9.12 7.98 8.46 3720.00
09 Nov, 2018 8.06 8.77 7.75 8.77 8805.00
08 Nov, 2018 8.46 8.51 8.1 8.18 728.00
07 Nov, 2018 8.6 8.66 8.4 8.42 2385.00
06 Nov, 2018 8.56 8.8 8.31 8.6 2568.00
05 Nov, 2018 8.58 8.6 8.39 8.59 1376.00
02 Nov, 2018 9.05 9.05 8.6 8.6 2969.00
01 Nov, 2018 8.57 8.97 8.4 8.97 3009.00
31 Oct, 2018 8.65 9.4 8.43 8.57 6966.00