51Talk Online Education Group (COE)
USD 32.77
(-0.67%)
USD 32.77
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 6.77 | 6.93 | 6.77 | 6.84 | 506.00 |
| 08 Feb, 2019 | 6.8 | 6.8 | 6.73 | 6.75 | 657.00 |
| 07 Feb, 2019 | 6.9 | 7.0 | 6.9 | 7.0 | 389.00 |
| 06 Feb, 2019 | 7.25 | 7.25 | 6.95 | 7.07 | 4251.00 |
| 05 Feb, 2019 | 7.27 | 7.28 | 7.24 | 7.28 | 1105.00 |
| 04 Feb, 2019 | 7.24 | 7.35 | 7.21 | 7.3 | 527.00 |
| 01 Feb, 2019 | 7.55 | 7.6 | 7.09 | 7.1 | 639.00 |
| 31 Jan, 2019 | 7.47 | 7.66 | 7.47 | 7.55 | 1904.00 |
| 30 Jan, 2019 | 7.55 | 7.7 | 7.47 | 7.47 | 1026.00 |
| 28 Jan, 2019 | 7.58 | 7.58 | 7.43 | 7.58 | 458.00 |
COF
COHN
COHR
CNS
CNX
CODI