51Talk Online Education Group (COE)

USD 32.06

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 6.32 6.32 5.8 5.94 3587.00
07 Mar, 2019 6.61 6.61 6.32 6.32 1244.00
06 Mar, 2019 6.89 6.89 6.11 6.49 6233.00
05 Mar, 2019 7.0 7.05 6.94 7.02 1384.00
04 Mar, 2019 6.95 7.15 6.95 7.01 3333.00
01 Mar, 2019 6.59 7.05 6.58 6.95 5175.00
28 Feb, 2019 6.54 6.7 6.52 6.55 490.00
27 Feb, 2019 6.6 6.61 6.59 6.61 127.00
26 Feb, 2019 6.66 6.75 6.5 6.61 1446.00
25 Feb, 2019 6.66 6.85 6.66 6.66 419.00