51Talk Online Education Group (COE)

USD 31.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 6.65 6.77 6.61 6.77 1064.00
19 Feb, 2019 6.56 6.85 6.56 6.7 2027.00
15 Feb, 2019 6.51 6.65 6.51 6.56 603.00
14 Feb, 2019 6.88 6.9 6.52 6.71 2256.00
13 Feb, 2019 6.79 7.0 6.79 6.83 1867.00
12 Feb, 2019 6.82 6.85 6.78 6.78 301.00
11 Feb, 2019 6.77 6.93 6.77 6.84 506.00
08 Feb, 2019 6.8 6.8 6.73 6.75 657.00
07 Feb, 2019 6.9 7.0 6.9 7.0 389.00
06 Feb, 2019 7.25 7.25 6.95 7.07 4251.00