51Talk Online Education Group (COE)
USD 34.05
(11.6%)
USD 34.05
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 7.31 | 7.45 | 7.26 | 7.42 | 5057.00 |
| 24 Sep, 2019 | 7.29 | 7.44 | 7.02 | 7.24 | 3677.00 |
| 23 Sep, 2019 | 7.27 | 7.44 | 7.18 | 7.26 | 2604.00 |
| 20 Sep, 2019 | 7.25 | 7.36 | 7.09 | 7.35 | 842.00 |
| 19 Sep, 2019 | 7.13 | 7.3 | 7.13 | 7.25 | 516.00 |
| 18 Sep, 2019 | 7.31 | 7.35 | 7.1 | 7.1 | 705.00 |
| 17 Sep, 2019 | 6.97 | 7.4 | 6.88 | 7.4 | 2455.00 |
| 16 Sep, 2019 | 6.63 | 7.05 | 6.6 | 6.99 | 4606.00 |
| 13 Sep, 2019 | 7.1 | 7.27 | 6.65 | 6.65 | 5534.00 |
| 12 Sep, 2019 | 7.2 | 7.2 | 6.98 | 7.2 | 2279.00 |
COF
COHN
COHR
CNS
CNX
CODI