51Talk Online Education Group (COE)
USD 34.05
(11.6%)
USD 34.05
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 7.24 | 7.3 | 5.66 | 6.73 | 13.48 Thousand |
| 08 Oct, 2019 | 7.33 | 7.59 | 7.12 | 7.36 | 2024.00 |
| 07 Oct, 2019 | 7.51 | 7.51 | 7.26 | 7.33 | 1998.00 |
| 04 Oct, 2019 | 7.29 | 7.3 | 7.23 | 7.26 | 207.00 |
| 03 Oct, 2019 | 7.33 | 7.72 | 7.25 | 7.41 | 3489.00 |
| 02 Oct, 2019 | 7.1 | 7.5 | 7.0 | 7.25 | 3443.00 |
| 01 Oct, 2019 | 7.48 | 7.6 | 7.0 | 7.1 | 5482.00 |
| 30 Sep, 2019 | 7.69 | 7.85 | 7.57 | 7.58 | 3010.00 |
| 27 Sep, 2019 | 7.46 | 7.75 | 7.33 | 7.57 | 2868.00 |
| 26 Sep, 2019 | 7.42 | 7.63 | 7.32 | 7.32 | 4266.00 |
COF
COHN
COHR
CNS
CNX
CODI