51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 14.1 14.43 13.95 14.18 4362.00
28 Jan, 2020 13.7 14.55 13.7 14.27 4272.00
27 Jan, 2020 14.96 14.96 14.0 14.11 2252.00
24 Jan, 2020 15.0 15.16 14.64 15.03 5181.00
23 Jan, 2020 15.28 15.28 14.61 15.18 4833.00
22 Jan, 2020 14.77 15.1 14.44 15.0 6747.00
21 Jan, 2020 14.45 14.8 14.3 14.41 6635.00
17 Jan, 2020 14.25 14.51 13.0 14.51 11.27 Thousand
16 Jan, 2020 14.93 15.35 14.34 14.62 5535.00
15 Jan, 2020 12.95 15.87 12.93 15.4 23.8 Thousand