51Talk Online Education Group (COE)
USD 34.35
(1.34%)
USD 34.35
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 7.04 | 7.16 | 6.94 | 6.99 | 1923.00 |
| 06 Nov, 2019 | 7.0 | 7.1 | 6.96 | 7.06 | 1801.00 |
| 05 Nov, 2019 | 6.95 | 7.14 | 6.87 | 7.0 | 2399.00 |
| 04 Nov, 2019 | 7.27 | 7.44 | 6.8 | 6.8 | 2793.00 |
| 01 Nov, 2019 | 7.19 | 7.27 | 7.15 | 7.25 | 2061.00 |
| 31 Oct, 2019 | 6.87 | 7.26 | 6.87 | 7.08 | 2831.00 |
| 30 Oct, 2019 | 7.2 | 7.34 | 7.12 | 7.19 | 4565.00 |
| 29 Oct, 2019 | 6.78 | 7.23 | 6.78 | 7.23 | 546.00 |
| 28 Oct, 2019 | 7.01 | 7.01 | 6.8 | 6.8 | 540.00 |
| 25 Oct, 2019 | 6.9 | 7.07 | 6.9 | 7.01 | 2372.00 |
COF
COHN
COHR
CNS
CNX
CODI