USD 34.05
(11.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2019 | 7.0 | 7.24 | 6.98 | 7.06 | 2748.00 |
22 Oct, 2019 | 6.95 | 7.04 | 6.94 | 6.97 | 1951.00 |
21 Oct, 2019 | 6.98 | 7.09 | 6.86 | 6.93 | 3191.00 |
18 Oct, 2019 | 7.25 | 7.3 | 6.85 | 6.9 | 7510.00 |
17 Oct, 2019 | 7.26 | 7.39 | 6.9 | 7.25 | 5882.00 |
16 Oct, 2019 | 6.88 | 7.21 | 6.88 | 6.99 | 4060.00 |
15 Oct, 2019 | 6.42 | 7.04 | 6.42 | 6.92 | 3441.00 |
14 Oct, 2019 | 6.96 | 7.25 | 6.92 | 7.0 | 3015.00 |
11 Oct, 2019 | 6.76 | 7.11 | 6.66 | 6.88 | 3435.00 |
10 Oct, 2019 | 6.7 | 7.05 | 6.59 | 6.68 | 3073.00 |
COF
COHN
COHR
CNS
CNX
CODI