51Talk Online Education Group (COE)
USD 34.05
(11.6%)
USD 34.05
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 7.3 | 7.3 | 6.87 | 6.94 | 1178.00 |
| 19 Nov, 2019 | 6.85 | 7.04 | 6.81 | 6.93 | 2206.00 |
| 18 Nov, 2019 | 6.77 | 7.0 | 6.77 | 7.0 | 2492.00 |
| 15 Nov, 2019 | 6.75 | 7.02 | 6.75 | 6.91 | 2324.00 |
| 14 Nov, 2019 | 7.02 | 7.06 | 6.81 | 6.84 | 3034.00 |
| 13 Nov, 2019 | 6.99 | 7.11 | 6.98 | 7.1 | 3039.00 |
| 12 Nov, 2019 | 7.0 | 7.06 | 7.0 | 7.05 | 2236.00 |
| 11 Nov, 2019 | 7.05 | 7.05 | 7.04 | 7.05 | 430.00 |
| 08 Nov, 2019 | 6.99 | 7.15 | 6.99 | 7.09 | 6692.00 |
| 07 Nov, 2019 | 7.04 | 7.16 | 6.94 | 6.99 | 1923.00 |
COF
COHN
COHR
CNS
CNX
CODI