51Talk Online Education Group (COE)

USD 35.33

(-4.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 9.49 9.8 9.24 9.49 3686.00
26 Dec, 2019 9.45 9.8 9.31 9.77 6356.00
24 Dec, 2019 9.27 9.49 9.0 9.47 603.00
23 Dec, 2019 10.4 10.4 9.1 9.23 7714.00
20 Dec, 2019 7.08 10.71 7.08 10.0 11.34 Thousand
19 Dec, 2019 6.82 7.46 6.82 7.28 4227.00
18 Dec, 2019 6.89 7.45 6.75 7.15 2825.00
17 Dec, 2019 6.5 6.81 6.5 6.81 564.00
16 Dec, 2019 6.56 6.59 6.3 6.4 2329.00
13 Dec, 2019 5.8 6.9 5.76 6.27 61.37 Thousand