51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 24.17 25.88 24.17 24.52 3949.00
07 May, 2020 26.28 26.28 24.64 24.86 3108.00
06 May, 2020 26.98 27.0 25.37 25.8 1641.00
05 May, 2020 24.42 26.72 24.42 26.17 2159.00
04 May, 2020 24.13 25.81 24.13 24.75 1136.00
01 May, 2020 24.98 27.21 24.07 24.63 2625.00
30 Apr, 2020 27.17 27.23 25.6 25.6 2536.00
29 Apr, 2020 25.5 27.24 25.5 26.63 4488.00
28 Apr, 2020 25.95 26.5 25.01 25.62 3270.00
27 Apr, 2020 25.27 26.49 25.08 26.35 6971.00