51Talk Online Education Group (COE)

USD 35.33

(-4.1%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 21.25 21.25 17.5 18.19 23.53 Thousand
10 Feb, 2020 18.08 23.46 18.08 21.5 48.35 Thousand
07 Feb, 2020 14.59 17.8 14.55 17.76 26.9 Thousand
06 Feb, 2020 14.05 14.86 12.75 14.86 9990.00
05 Feb, 2020 14.05 14.4 13.84 14.4 2589.00
04 Feb, 2020 12.76 14.41 12.76 14.41 4195.00
03 Feb, 2020 13.3 13.82 12.45 13.02 4147.00
31 Jan, 2020 14.0 14.01 13.33 13.65 4870.00
30 Jan, 2020 13.81 14.21 13.81 14.18 601.00
29 Jan, 2020 14.1 14.43 13.95 14.18 4362.00