51Talk Online Education Group (COE)

USD 35.33

(-4.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 10.8 11.88 10.62 11.11 10.41 Thousand
10 Jan, 2020 10.03 10.55 10.03 10.43 6763.00
09 Jan, 2020 10.0 10.35 9.82 9.92 3417.00
08 Jan, 2020 10.2 10.2 9.66 10.0 4153.00
07 Jan, 2020 9.5 10.19 9.5 10.14 1299.00
06 Jan, 2020 10.45 10.94 9.86 10.19 3678.00
03 Jan, 2020 10.6 10.6 10.1 10.42 3634.00
02 Jan, 2020 9.69 10.64 9.69 10.59 2802.00
31 Dec, 2019 9.2 9.82 8.78 9.82 9998.00
30 Dec, 2019 9.44 9.59 8.4 9.2 4827.00