51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 26.12 26.5 25.5 25.5 4263.00
23 Apr, 2020 25.8 27.0 25.4 27.0 1897.00
22 Apr, 2020 26.57 27.22 25.94 26.09 2437.00
21 Apr, 2020 28.5 28.7 25.0 25.8 12.44 Thousand
20 Apr, 2020 28.0 29.0 27.6 28.92 16.76 Thousand
17 Apr, 2020 27.8 28.35 26.84 28.08 1734.00
16 Apr, 2020 27.8 28.34 26.52 27.3 4019.00
15 Apr, 2020 28.02 28.5 27.84 28.0 3778.00
14 Apr, 2020 29.0 29.0 27.69 28.4 7504.00
13 Apr, 2020 28.01 29.15 27.67 28.96 9116.00