USD 34.05
(11.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2019 | 6.69 | 6.8 | 6.33 | 6.5 | 2122.00 |
04 Dec, 2019 | 6.62 | 6.84 | 6.5 | 6.5 | 2251.00 |
03 Dec, 2019 | 6.96 | 7.0 | 6.88 | 6.95 | 250.00 |
02 Dec, 2019 | 6.88 | 7.0 | 6.75 | 7.0 | 1780.00 |
29 Nov, 2019 | 6.71 | 6.81 | 6.67 | 6.8 | 195.00 |
27 Nov, 2019 | 6.53 | 6.95 | 6.53 | 6.68 | 2246.00 |
26 Nov, 2019 | 6.33 | 6.91 | 6.33 | 6.53 | 2652.00 |
25 Nov, 2019 | 6.62 | 6.63 | 6.37 | 6.46 | 2014.00 |
22 Nov, 2019 | 6.04 | 6.54 | 6.04 | 6.37 | 1831.00 |
21 Nov, 2019 | 6.85 | 6.86 | 5.79 | 5.85 | 6077.00 |
COF
COHN
COHR
CNS
CNX
CODI