51Talk Online Education Group (COE)

USD 34.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 37.19 37.19 23.47 29.33 107.33 Thousand
26 Feb, 2020 31.0 36.17 31.0 34.84 150.25 Thousand
25 Feb, 2020 27.21 30.0 27.2 30.0 74.36 Thousand
24 Feb, 2020 22.25 29.05 20.42 25.92 66.3 Thousand
21 Feb, 2020 23.55 24.16 22.75 23.17 17.19 Thousand
20 Feb, 2020 22.52 24.88 22.0 24.15 36.56 Thousand
19 Feb, 2020 21.1 22.97 20.43 22.52 42.61 Thousand
18 Feb, 2020 17.05 20.5 17.05 20.4 25.81 Thousand
14 Feb, 2020 18.0 18.0 16.16 16.86 7564.00
13 Feb, 2020 18.5 18.59 17.74 18.04 4094.00