51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 20.44 20.62 19.0 19.23 14.14 Thousand
05 Jun, 2020 19.5 21.27 19.22 20.1 28.41 Thousand
04 Jun, 2020 19.01 19.32 18.01 19.04 116.42 Thousand
03 Jun, 2020 22.0 22.53 19.33 19.56 30.4 Thousand
02 Jun, 2020 24.74 25.27 22.91 23.29 8526.00
01 Jun, 2020 25.38 25.78 24.8 24.95 3641.00
29 May, 2020 26.2 26.2 24.62 25.9 2352.00
28 May, 2020 24.81 26.38 24.81 26.38 3003.00
27 May, 2020 27.64 27.64 24.61 25.17 2913.00
26 May, 2020 27.9 28.63 26.25 26.99 13.95 Thousand