51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 28.27 28.78 24.77 25.02 13.32 Thousand
06 Jul, 2020 25.83 31.0 25.83 28.3 24.97 Thousand
02 Jul, 2020 25.26 26.49 25.25 25.25 5997.00
01 Jul, 2020 25.56 25.96 25.04 25.16 3018.00
30 Jun, 2020 23.92 25.79 23.31 25.68 11.15 Thousand
29 Jun, 2020 22.36 25.0 22.36 23.98 10.18 Thousand
26 Jun, 2020 24.5 24.5 22.5 22.6 6476.00
25 Jun, 2020 25.16 25.41 24.09 24.58 6193.00
24 Jun, 2020 27.0 27.0 24.7 24.87 16.86 Thousand
23 Jun, 2020 26.66 26.98 25.94 26.92 7441.00