51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 24.2 25.3 24.2 24.82 5462.00
20 Jul, 2020 24.49 25.26 23.84 23.97 9811.00
17 Jul, 2020 22.26 24.07 22.26 23.74 6286.00
16 Jul, 2020 22.75 23.28 22.01 22.23 3667.00
15 Jul, 2020 23.13 24.09 22.78 23.43 7827.00
14 Jul, 2020 23.8 23.94 22.28 22.6 7835.00
13 Jul, 2020 23.27 24.87 23.27 23.66 10.35 Thousand
10 Jul, 2020 24.23 25.07 22.51 22.75 11.55 Thousand
09 Jul, 2020 25.5 25.99 24.16 24.69 9323.00
08 Jul, 2020 25.21 26.64 25.21 25.52 9215.00