51Talk Online Education Group (COE)

USD 33.38

(-4.12%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 28.01 29.15 27.67 28.96 9116.00
09 Apr, 2020 27.9 28.76 27.8 28.4 5750.00
08 Apr, 2020 26.46 28.09 26.46 28.09 4482.00
07 Apr, 2020 26.25 28.0 26.13 27.0 9965.00
06 Apr, 2020 28.99 28.99 24.68 24.68 8991.00
03 Apr, 2020 28.52 28.99 26.83 28.83 6424.00
02 Apr, 2020 28.59 29.78 26.13 29.01 15.47 Thousand
01 Apr, 2020 28.37 30.91 28.0 29.59 13.14 Thousand
31 Mar, 2020 27.91 29.71 27.73 29.0 9368.00
30 Mar, 2020 30.0 30.42 28.49 28.49 9987.00