51Talk Online Education Group (COE)
USD 34.05
(11.6%)
USD 34.05
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 6.23 | 7.55 | 6.2 | 7.27 | 43.84 Thousand |
| 10 Sep, 2019 | 5.44 | 6.2 | 5.27 | 5.88 | 3729.00 |
| 09 Sep, 2019 | 5.65 | 5.65 | 5.07 | 5.24 | 2584.00 |
| 06 Sep, 2019 | 5.66 | 5.93 | 5.5 | 5.65 | 7140.00 |
| 05 Sep, 2019 | 4.38 | 5.95 | 4.16 | 5.46 | 10.27 Thousand |
| 04 Sep, 2019 | 4.05 | 4.47 | 4.02 | 4.35 | 6964.00 |
| 03 Sep, 2019 | 4.05 | 4.06 | 3.68 | 3.68 | 1387.00 |
| 30 Aug, 2019 | 4.07 | 4.15 | 3.93 | 4.05 | 1463.00 |
| 29 Aug, 2019 | 4.38 | 4.38 | 3.74 | 3.92 | 3544.00 |
| 28 Aug, 2019 | 4.36 | 4.39 | 4.36 | 4.38 | 280.00 |
COF
COHN
COHR
CNS
CNX
CODI