51Talk Online Education Group (COE)

USD 34.05

(11.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 4.7 4.7 4.46 4.51 518.00
26 Aug, 2019 4.75 4.75 4.59 4.69 130.00
23 Aug, 2019 4.66 4.76 4.63 4.64 844.00
22 Aug, 2019 4.91 4.91 4.66 4.78 370.00
21 Aug, 2019 5.3 5.3 4.67 4.73 1052.00
20 Aug, 2019 5.58 5.58 5.2 5.2 1192.00
19 Aug, 2019 5.79 5.83 5.63 5.63 669.00
16 Aug, 2019 5.77 5.77 5.77 5.77 2.00
15 Aug, 2019 5.71 5.77 5.71 5.77 268.00
14 Aug, 2019 5.71 5.71 5.71 5.71 50.00