51Talk Online Education Group (COE)
USD 35.33
(-4.1%)
USD 35.33
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 5.57 | 5.57 | 5.52 | 5.57 | 256.00 |
| 05 Aug, 2019 | 5.58 | 5.58 | 5.29 | 5.3 | 1225.00 |
| 01 Aug, 2019 | 5.64 | 5.82 | 5.64 | 5.68 | 349.00 |
| 31 Jul, 2019 | 5.7 | 5.7 | 5.63 | 5.63 | 176.00 |
| 30 Jul, 2019 | 5.89 | 6.2 | 5.89 | 6.05 | 304.00 |
| 29 Jul, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | 193.00 |
| 26 Jul, 2019 | 6.25 | 6.32 | 6.07 | 6.07 | 389.00 |
| 24 Jul, 2019 | 6.3 | 6.3 | 6.07 | 6.07 | 761.00 |
| 23 Jul, 2019 | 6.8 | 6.8 | 6.12 | 6.12 | 398.00 |
| 22 Jul, 2019 | 6.2 | 6.43 | 6.2 | 6.32 | 899.00 |
COF
COHN
COHR
CNS
CNX
CODI