51Talk Online Education Group (COE)
USD 33.4
(1.91%)
USD 33.4
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 6.86 | 6.91 | 6.52 | 6.81 | 1060.00 |
| 08 Jul, 2019 | 6.99 | 6.99 | 6.71 | 6.71 | 807.00 |
| 05 Jul, 2019 | 6.99 | 7.03 | 6.99 | 7.02 | 252.00 |
| 03 Jul, 2019 | 7.11 | 7.11 | 7.05 | 7.1 | 200.00 |
| 01 Jul, 2019 | 7.62 | 7.63 | 7.3 | 7.3 | 152.00 |
| 28 Jun, 2019 | 7.42 | 7.54 | 7.42 | 7.54 | 549.00 |
| 27 Jun, 2019 | 7.0 | 7.44 | 7.0 | 7.38 | 3279.00 |
| 26 Jun, 2019 | 7.0 | 7.12 | 7.0 | 7.0 | 440.00 |
| 25 Jun, 2019 | 6.88 | 6.88 | 6.88 | 6.88 | 245.00 |
| 24 Jun, 2019 | 6.84 | 7.21 | 6.39 | 7.04 | 2911.00 |
COF
COHN
COHR
CNS
CNX
CODI