51Talk Online Education Group (COE)

USD 33.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 6.46 6.53 6.08 6.51 1178.00
06 Jun, 2019 6.08 6.45 6.05 6.45 1396.00
05 Jun, 2019 6.18 6.32 6.07 6.12 1562.00
04 Jun, 2019 6.14 6.2 6.14 6.2 68.00
03 Jun, 2019 6.2 6.2 6.14 6.15 233.00
31 May, 2019 6.1 6.36 6.0 6.11 1904.00
30 May, 2019 6.14 6.17 6.0 6.02 3733.00
29 May, 2019 6.05 6.07 6.0 6.01 2241.00
28 May, 2019 5.93 6.06 5.93 6.0 2686.00
24 May, 2019 6.15 6.15 5.83 5.86 769.00