51Talk Online Education Group (COE)

USD 35.76

(3.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 27.0 27.0 24.7 24.87 16.86 Thousand
23 Jun, 2020 26.66 26.98 25.94 26.92 7441.00
22 Jun, 2020 27.3 27.39 26.18 26.78 6881.00
19 Jun, 2020 27.0 28.0 26.01 27.31 21.88 Thousand
18 Jun, 2020 22.25 27.2 21.48 27.03 55.47 Thousand
17 Jun, 2020 19.81 21.1 19.81 21.02 19.31 Thousand
16 Jun, 2020 20.02 20.63 19.22 20.15 16.91 Thousand
15 Jun, 2020 19.0 20.2 18.99 20.17 9479.00
12 Jun, 2020 18.62 19.8 18.62 19.0 5726.00
11 Jun, 2020 20.36 20.36 19.0 19.4 12.32 Thousand