51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 24.64 24.64 24.11 24.42 981.00
13 Oct, 2020 24.7 25.47 24.3 24.78 1928.00
12 Oct, 2020 24.3 25.14 24.3 25.0 1435.00
09 Oct, 2020 25.15 25.22 24.68 25.0 1318.00
08 Oct, 2020 23.98 25.42 23.98 25.12 13.6 Thousand
07 Oct, 2020 25.1 25.54 24.0 24.47 4131.00
06 Oct, 2020 25.24 25.98 24.62 24.8 11.57 Thousand
05 Oct, 2020 22.09 25.27 22.09 25.08 14.81 Thousand
02 Oct, 2020 21.72 21.85 20.81 21.78 7494.00
01 Oct, 2020 19.37 20.7 19.37 20.65 3496.00