51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 24.77 24.77 23.88 23.9 1312.00
27 Oct, 2020 25.24 25.36 24.54 25.36 2083.00
26 Oct, 2020 24.68 25.21 24.09 25.1 1774.00
23 Oct, 2020 24.92 24.99 24.5 24.98 483.00
22 Oct, 2020 25.06 25.16 24.64 25.1 6141.00
21 Oct, 2020 24.57 25.07 23.23 24.61 3330.00
20 Oct, 2020 24.84 25.1 23.13 24.47 7124.00
19 Oct, 2020 23.78 25.0 23.78 24.7 5338.00
16 Oct, 2020 24.22 24.45 23.18 23.97 970.00
15 Oct, 2020 23.79 24.7 23.79 24.31 5857.00