51Talk Online Education Group (COE)

USD 36.2

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 22.5 23.15 22.43 22.55 5150.00
23 Jul, 2020 23.67 25.0 23.03 23.05 13.13 Thousand
22 Jul, 2020 24.17 24.39 22.96 23.85 7577.00
21 Jul, 2020 24.2 25.3 24.2 24.82 5462.00
20 Jul, 2020 24.49 25.26 23.84 23.97 9811.00
17 Jul, 2020 22.26 24.07 22.26 23.74 6286.00
16 Jul, 2020 22.75 23.28 22.01 22.23 3667.00
15 Jul, 2020 23.13 24.09 22.78 23.43 7827.00
14 Jul, 2020 23.8 23.94 22.28 22.6 7835.00
13 Jul, 2020 23.27 24.87 23.27 23.66 10.35 Thousand